Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.85 | 170.90 | 170.94 | 1.55 | 0.92 % | 151,041 | 06:41:13 |
| AMD | Advanced Micro Devices | 145.80 | 145.79 | 145.86 | 1.53 | 1.06 % | 337,096 | 06:41:13 |
| AMZN | Amazon.com | 181.32 | 181.23 | 181.40 | 2.32 | 1.30 % | 229,714 | 06:41:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 06:41:15 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 11,987 | 06:39:54 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | 2.05 | 2.71 % | 259,387 | 06:40:38 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,582 | 06:39:03 |
| COIN | Coinbase Global | 216.48 | 216.22 | 216.64 | 6.39 | 3.04 % | 94,240 | 06:41:17 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:34:46 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,737 | 06:41:14 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:39:00 |
| GOOGL | Alphabet | 165.37 | 165.40 | 165.47 | 1.51 | 0.92 % | 50,296 | 06:41:20 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:38:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,633 | 06:40:23 |
| INTC | Intel | 30.77 | 30.81 | 30.85 | 0.40 | 1.32 % | 180,731 | 06:41:09 |
| IWM | iShares Russell 2000 | 198.27 | 0.00 | 0.00 | 1.96 | 1.00 % | 174,856 | 06:41:12 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,278 | 06:41:18 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,911 | 06:41:20 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,673 | 06:29:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 06:40:45 |
| META | Meta Platforms | 442.94 | 443.11 | 443.30 | 3.75 | 0.85 % | 66,446 | 06:41:07 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:39:24 |
| MSFT | Microsoft | 397.60 | 397.60 | 397.80 | 2.66 | 0.67 % | 59,301 | 06:39:11 |
| MU | Micron Technology | 112.06 | 112.05 | 112.17 | 2.36 | 2.15 % | 34,909 | 06:41:06 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,217 | 06:40:38 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,002 | 06:41:13 |
| PYPL | PayPal | 66.75 | 66.72 | 66.80 | 0.61 | 0.92 % | 40,280 | 06:38:47 |
| QCOM | QUALCOMM | 173.25 | 173.00 | 173.25 | 9.14 | 5.57 % | 56,330 | 06:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.34 | 425.36 | 425.38 | 3.82 | 0.91 % | 280,575 | 06:41:22 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 1.66 | 4.83 % | 1,793,327 | 06:41:22 |
| SPY | SPDR S&P 500 | 503.60 | 0.00 | 0.00 | 3.25 | 0.65 % | 313,243 | 06:41:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.90 | 182.88 | 182.95 | 2.91 | 1.62 % | 701,646 | 06:41:11 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 935 | 06:41:12 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,036 | 06:34:52 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.50 | 0.07 | 0.40 % | 4,126 | 06:36:41 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,047 | 06:39:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
